Ankr Network

ANKR · 美元计价

$0.00393

≈ ￥0.025938

-1.01% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00397

24H 成交量

$31.85万

流通市值

$3,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.50万	$502.33万	-2.53%
604	COHRBCoherent (bStocks Tokenized St	$195.62	$196.27	$193.28	$4.55万	$185.86万	0.91%
466	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.39亿	-1.25%
429	ORCAOrca	$1.356	$1.38	$1.35	$18.00万	$8,239.27万	-1.88%
81	ZROLayerZero	$1.598	$1.67	$1.59	$186.43万	$6.48亿	-2.92%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
648	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.56万	$248.59万	1.49%
562	METISMetis	$2.59	$2.71	$2.57	$8.23万	$2,120.98万	-3.72%
76	LSK应用链	$0.1781	$0.1952	$0.1765	$193.09万	$3,987.03万	-6.95%
86	HUMAHuma Finance	$0.01177	$0.01303	$0.01166	$175.84万	$2,116.99万	-8.90%
496	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.35万	$1,740.31万	-1.89%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.91万	$1,415.32万	-1.89%
478	OGOG Fan Token	$2.131	$2.22	$2.12	$14.09万	$1,047.10万	-3.92%
12	UNIUniswap	$7.097	$7.25	$6.97	$2,252.39万	$43.08亿	0.87%
152	LDOLido DAO	$0.3229	$0.3286	$0.3199	$80.95万	$2.69亿	-1.28%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,580.58万	$16.10亿	0.03%
657	BSPBBSPB	$42.7	$43.17	$42.38	$1.15万	—	-0.51%
645	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.84万	$202.98万	-0.34%
223	NOMNomina	$0.001467	$0.001547	$0.001444	$52.25万	$421.26万	-4.18%
161	SOLVSolv Protocol	$0.004374	$0.004443	$0.004065	$77.95万	$2,435.85万	1.04%