Api3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.93万	$484.73万	2.21%
306	COHRBCoherent (bStocks Tokenized St	$193.9	$195.94	$174.45	$39.88万	$187.27万	9.42%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.42亿	0.14%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,472.44万	1.77%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$6.60亿	1.99%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
216	IRENBIREN Limited (bStocks Tokenize	$21.61	$22.44	$20.23	$68.46万	$264.13万	5.93%
453	METISMetis	$2.7	$2.74	$2.60	$21.71万	$2,210.37万	3.05%
76	LSK应用链	$0.1905	$0.2026	$0.181	$348.77万	$4,043.29万	2.64%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,258.17万	-3.09%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,762.92万	2.87%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,451.95万	4.64%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$1,089.38万	4.23%
17	UNIUniswap	$7.041	$7.13	$6.86	$2,848.51万	$42.34亿	1.84%
106	LDOLido DAO	$0.3284	$0.3362	$0.3233	$191.46万	$2.75亿	-0.76%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.07万	$16.11亿	-0.02%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.05万	—	-5.78%
247	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$40.92	$37.03	$56.04万	$208.74万	-0.34%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.68万	$438.05万	7.34%
313	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$38.99万	$2,636.10万	-1.31%