Berachain

BERA · 美元计价

$0.1119

≈ ￥0.73854

-4.44% (-$0.01)

更新于 2026-11-08 14:40:07

24H 最高

$0.1175

24H 最低

$0.1113

今日开盘

$0.1171

24H 成交量

$29.20万

流通市值

$4,081.69万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.111562

最低日期

2026-11-08

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
604	COHRBCoherent (bStocks Tokenized St	$195.22	$196.27	$193.28	$4.72万	$185.86万	0.77%
464	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.07万	$1.39亿	-1.53%
429	ORCAOrca	$1.36	$1.39	$1.35	$18.14万	$8,239.27万	-1.52%
77	ZROLayerZero	$1.597	$1.67	$1.59	$198.77万	$6.48亿	-2.68%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
647	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.39%
557	METISMetis	$2.58	$2.71	$2.57	$8.57万	$2,120.98万	-4.44%
78	LSK应用链	$0.1792	$0.1952	$0.1765	$195.79万	$3,987.03万	-6.37%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01169	$177.50万	$2,116.99万	-10.58%
495	LQTYLiquity	$0.1756	$0.1827	$0.1745	$12.43万	$1,740.31万	-2.39%
446	BICOBiconomy	$0.01395	$0.01458	$0.01395	$16.47万	$1,415.32万	-2.79%
479	OGOG Fan Token	$2.128	$2.22	$2.13	$13.80万	$1,047.10万	-3.88%
12	UNIUniswap	$7.061	$7.25	$6.97	$2,260.27万	$43.08亿	0.54%
178	LDOLido DAO	$0.3238	$0.3286	$0.3199	$70.93万	$2.69亿	-1.10%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,521.39万	$16.10亿	0.02%
658	BSPBBSPB	$42.83	$43.17	$42.38	$1.11万	—	0.12%
652	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.45万	$202.98万	0.03%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.85万	$421.26万	-5.24%
157	SOLVSolv Protocol	$0.004389	$0.004443	$0.004065	$77.70万	$2,435.85万	0.80%