币安币

BNB · 美元计价

$700.93

≈ ￥4626.14

0.83% ($5.74)

更新于 2026-11-08 15:50:02

24H 最高

$702.00

24H 最低

$693.40

今日开盘

$695.19

24H 成交量

$3,641.15万

流通市值

$912.75亿

24H 涨跌额

($5.74)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.60万	$502.33万	-2.88%
606	COHRBCoherent (bStocks Tokenized St	$195.62	$196.27	$193.28	$4.55万	$185.86万	0.89%
468	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.19万	$1.39亿	-0.98%
430	ORCAOrca	$1.359	$1.38	$1.35	$17.98万	$8,239.27万	-1.52%
82	ZROLayerZero	$1.603	$1.67	$1.59	$182.84万	$6.48亿	-3.32%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
648	IRENBIREN Limited (bStocks Tokenize	$21.89	$21.98	$21.55	$1.56万	$248.59万	1.06%
559	METISMetis	$2.58	$2.71	$2.57	$8.42万	$2,120.98万	-4.09%
80	LSK应用链	$0.1783	$0.1952	$0.1765	$186.01万	$3,987.03万	-6.16%
83	HUMAHuma Finance	$0.01178	$0.01298	$0.01166	$178.74万	$2,116.99万	-8.89%
498	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.26万	$1,740.31万	-1.78%
457	BICOBiconomy	$0.01405	$0.01458	$0.01395	$15.71万	$1,415.32万	-2.09%
488	OGOG Fan Token	$2.133	$2.21	$2.12	$13.26万	$1,047.10万	-3.40%
12	UNIUniswap	$7.098	$7.25	$6.97	$2,234.08万	$43.08亿	0.82%
149	LDOLido DAO	$0.3233	$0.3286	$0.3199	$81.53万	$2.69亿	-1.22%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,575.53万	$16.10亿	0.03%
656	BSPBBSPB	$42.88	$43.17	$42.38	$1.18万	—	-0.09%
645	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.84万	$202.98万	-0.31%
225	NOMNomina	$0.001471	$0.001538	$0.001444	$51.41万	$421.26万	-4.11%
159	SOLVSolv Protocol	$0.004399	$0.004443	$0.004065	$77.61万	$2,435.85万	1.83%