Circle Internet Group (bStocks

CRCLB · 美元计价

$64.97

≈ ￥428.802

-4.61% (-$3.14)

更新于 2026-11-11 07:55:01

24H 最高

$68.33

24H 最低

$63.64

今日开盘

$68.11

24H 成交量

$1,611.91万

流通市值

$1.43亿

24H 涨跌额

(-$3.14)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	JOEJoe Coin	$0.0267	$0.0274	$0.0262	$22.13万	$414.23万	-1.48%
342	COHRBCoherent (bStocks Tokenized St	$217.5	$230.21	$207.43	$41.96万	$205.10万	-4.94%
422	MANADecentraland	$0.0705	$0.0717	$0.0687	$30.19万	$1.36亿	-1.40%
249	ORCAOrca	$1.272	$1.37	$1.26	$69.82万	$7,960.76万	-6.54%
59	ZROLayerZero	$1.54	$1.56	$1.45	$708.98万	$5.96亿	4.27%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
278	IRENBIREN Limited (bStocks Tokenize	$20.3	$21.85	$19.08	$56.12万	$241.43万	-6.84%
454	METISMetis	$2.59	$2.68	$2.54	$27.67万	$2,117.65万	-0.77%
156	LSK应用链	$0.1666	$0.1743	$0.1629	$123.98万	$3,624.17万	-1.25%
101	HUMAHuma Finance	$0.00906	$0.01055	$0.00892	$241.67万	$1,646.32万	-9.85%
658	LQTYLiquity	$0.1691	$0.1725	$0.1655	$7.33万	$1,654.59万	-0.53%
496	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.41万	$1,332.21万	-0.67%
482	OGOG Fan Token	$2.109	$2.13	$2.06	$23.99万	$1,013.94万	0.48%
14	UNIUniswap	$6.664	$7.16	$6.61	$4,562.68万	$41.50亿	-4.50%
168	LDOLido DAO	$0.3264	$0.3332	$0.3173	$111.17万	$2.68亿	0.00%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,722.02万	$16.19亿	0.00%
661	BSPBBSPB	$41.89	$42.15	$39.39	$7.20万	—	0.58%
231	AXTIBAXT (bStocks Tokenized Stock)	$39.73	$43.92	$37.83	$74.58万	$220.85万	-8.77%
417	NOMNomina	$0.001427	$0.001456	$0.001395	$30.93万	$410.84万	0.14%
352	SOLVSolv Protocol	$0.0043	$0.00451	$0.004115	$40.37万	$2,534.15万	-4.34%