Curve DAO

CRV · 美元计价

$0.2472

≈ ￥1.6315

-3.93% (-$0.01)

更新于 2026-11-11 08:55:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2573

24H 成交量

$157.93万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	JOEJoe Coin	$0.0269	$0.0274	$0.0262	$18.57万	$414.23万	0.37%
341	COHRBCoherent (bStocks Tokenized St	$220.49	$228.80	$207.43	$41.80万	$205.10万	-2.80%
419	MANADecentraland	$0.0706	$0.0717	$0.0687	$31.06万	$1.36亿	-0.98%
249	ORCAOrca	$1.265	$1.36	$1.26	$69.48万	$7,960.76万	-6.78%
68	ZROLayerZero	$1.549	$1.56	$1.45	$536.43万	$5.96亿	5.30%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
278	IRENBIREN Limited (bStocks Tokenize	$20.33	$21.77	$19.08	$56.59万	$241.43万	-5.66%
455	METISMetis	$2.59	$2.68	$2.54	$27.15万	$2,117.65万	-0.39%
157	LSK应用链	$0.1662	$0.1743	$0.1629	$123.73万	$3,624.17万	-0.72%
102	HUMAHuma Finance	$0.00901	$0.01055	$0.00892	$235.90万	$1,646.32万	-13.12%
660	LQTYLiquity	$0.1694	$0.1725	$0.1655	$7.30万	$1,654.59万	0.18%
499	BICOBiconomy	$0.01344	$0.01374	$0.013	$22.38万	$1,332.21万	0.37%
482	OGOG Fan Token	$2.1	$2.13	$2.06	$23.87万	$1,013.94万	0.43%
14	UNIUniswap	$6.707	$7.16	$6.61	$4,500.27万	$41.50亿	-4.12%
173	LDOLido DAO	$0.3282	$0.3332	$0.3173	$109.37万	$2.68亿	0.06%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,730.98万	$16.19亿	-0.02%
661	BSPBBSPB	$41.78	$42.15	$39.39	$7.26万	—	0.31%
228	AXTIBAXT (bStocks Tokenized Stock)	$40.12	$43.59	$37.83	$76.48万	$220.85万	-7.19%
415	NOMNomina	$0.001428	$0.001456	$0.001395	$31.27万	$410.84万	0.28%
356	SOLVSolv Protocol	$0.004295	$0.004495	$0.004115	$39.58万	$2,534.15万	-4.43%