OpenEden

EDEN · 美元计价

$0.04753

≈ ￥0.313698

-3.49% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0498

24H 最低

$0.04732

今日开盘

$0.04925

24H 成交量

$12.00万

流通市值

$1,896.13万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
604	COHRBCoherent (bStocks Tokenized St	$195.15	$196.27	$193.28	$4.72万	$185.86万	0.71%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.10万	$1.39亿	-1.11%
429	ORCAOrca	$1.361	$1.39	$1.35	$18.14万	$8,239.27万	-1.23%
77	ZROLayerZero	$1.601	$1.67	$1.59	$198.79万	$6.48亿	-2.20%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
647	IRENBIREN Limited (bStocks Tokenize	$21.84	$21.98	$21.52	$1.54万	$248.59万	1.35%
558	METISMetis	$2.6	$2.71	$2.57	$8.56万	$2,120.98万	-3.35%
78	LSK应用链	$0.18	$0.1952	$0.1765	$194.54万	$3,987.03万	-6.40%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01172	$177.47万	$2,116.99万	-10.17%
495	LQTYLiquity	$0.1759	$0.1827	$0.1745	$12.44万	$1,740.31万	-1.95%
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$15.97万	$1,415.32万	-2.23%
480	OGOG Fan Token	$2.139	$2.22	$2.13	$13.80万	$1,047.10万	-3.21%
12	UNIUniswap	$7.072	$7.25	$6.97	$2,263.93万	$43.08亿	0.97%
181	LDOLido DAO	$0.3255	$0.3286	$0.3199	$69.94万	$2.69亿	-0.49%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,460.62万	$16.10亿	0.02%
658	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.09%
649	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.08%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.92万	$421.26万	-5.11%
159	SOLVSolv Protocol	$0.004439	$0.004443	$0.004065	$77.17万	$2,435.85万	2.00%