GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.97

≈ ￥164.802

-0.28% (-$0.07)

更新于 2026-11-08 15:45:03

24H 最高

$25.10

24H 最低

$24.93

今日开盘

$25.04

24H 成交量

$5,659.75

流通市值

$656.17万

24H 涨跌额

(-$0.07)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.60万	$502.33万	-2.88%
607	COHRBCoherent (bStocks Tokenized St	$195.62	$196.27	$193.28	$4.55万	$185.86万	0.89%
467	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.15万	$1.39亿	-1.11%
430	ORCAOrca	$1.356	$1.38	$1.35	$18.04万	$8,239.27万	-1.60%
82	ZROLayerZero	$1.599	$1.67	$1.59	$183.03万	$6.48亿	-3.50%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
648	IRENBIREN Limited (bStocks Tokenize	$21.89	$21.98	$21.55	$1.56万	$248.59万	1.06%
559	METISMetis	$2.58	$2.71	$2.57	$8.42万	$2,120.98万	-4.09%
80	LSK应用链	$0.1782	$0.1952	$0.1765	$187.19万	$3,987.03万	-6.46%
83	HUMAHuma Finance	$0.01185	$0.01298	$0.01166	$177.02万	$2,116.99万	-8.07%
499	LQTYLiquity	$0.1761	$0.1827	$0.1745	$12.27万	$1,740.31万	-2.17%
454	BICOBiconomy	$0.01405	$0.01458	$0.01395	$15.87万	$1,415.32万	-1.95%
487	OGOG Fan Token	$2.133	$2.21	$2.12	$13.27万	$1,047.10万	-3.53%
12	UNIUniswap	$7.097	$7.25	$6.97	$2,234.19万	$43.08亿	0.97%
150	LDOLido DAO	$0.3232	$0.3286	$0.3199	$81.06万	$2.69亿	-1.31%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,577.01万	$16.10亿	0.02%
656	BSPBBSPB	$42.89	$43.17	$42.38	$1.17万	—	-0.07%
645	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.84万	$202.98万	-0.21%
227	NOMNomina	$0.001472	$0.001538	$0.001444	$50.95万	$421.26万	-4.10%
159	SOLVSolv Protocol	$0.004399	$0.004443	$0.004065	$77.66万	$2,435.85万	1.24%