Hedera

HBAR · 美元计价

$0.06664

≈ ￥0.439824

-1.49% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.06831

24H 最低

$0.06639

今日开盘

$0.06765

24H 成交量

$281.75万

流通市值

$29.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
605	COHRBCoherent (bStocks Tokenized St	$195.1	$196.27	$193.28	$4.79万	$185.86万	0.65%
463	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.13万	$1.39亿	-1.11%
433	ORCAOrca	$1.356	$1.39	$1.35	$17.90万	$8,239.27万	-1.53%
77	ZROLayerZero	$1.606	$1.67	$1.59	$197.99万	$6.48亿	-1.77%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
647	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.39%
558	METISMetis	$2.59	$2.71	$2.57	$8.55万	$2,120.98万	-3.72%
78	LSK应用链	$0.1801	$0.1952	$0.1765	$194.23万	$3,987.03万	-6.10%
85	HUMAHuma Finance	$0.01183	$0.01325	$0.01172	$177.49万	$2,116.99万	-10.04%
495	LQTYLiquity	$0.1758	$0.1827	$0.1745	$12.47万	$1,740.31万	-1.73%
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$16.07万	$1,415.32万	-2.23%
479	OGOG Fan Token	$2.137	$2.22	$2.13	$13.84万	$1,047.10万	-3.57%
12	UNIUniswap	$7.088	$7.25	$6.97	$2,273.52万	$43.08亿	1.14%
180	LDOLido DAO	$0.3259	$0.3286	$0.3199	$69.96万	$2.69亿	-0.40%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,481.19万	$16.10亿	0.02%
658	BSPBBSPB	$42.81	$43.17	$42.38	$1.11万	—	0.07%
650	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.08%
195	NOMNomina	$0.001463	$0.001574	$0.001444	$62.08万	$421.26万	-5.19%
161	SOLVSolv Protocol	$0.004361	$0.004424	$0.004065	$75.56万	$2,435.85万	0.16%