ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.38万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

{inc:ads.htm}

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	JOEJoe Coin	$0.0269	$0.0279	$0.0269	$4.63万	$502.33万	-3.24%
604	COHRBCoherent (bStocks Tokenized St	$195.47	$196.27	$193.28	$4.67万	$185.86万	1.05%
465	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.10万	$1.39亿	-0.98%
433	ORCAOrca	$1.354	$1.39	$1.35	$17.78万	$8,239.27万	-2.31%
77	ZROLayerZero	$1.599	$1.67	$1.59	$195.48万	$6.48亿	-2.74%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
648	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.56万	$248.59万	1.49%
556	METISMetis	$2.58	$2.71	$2.57	$8.56万	$2,120.98万	-4.09%
79	LSK应用链	$0.1772	$0.1952	$0.1765	$194.54万	$3,987.03万	-8.33%
84	HUMAHuma Finance	$0.01174	$0.01307	$0.01168	$177.00万	$2,116.99万	-9.76%
497	LQTYLiquity	$0.1761	$0.1827	$0.1745	$12.36万	$1,740.31万	-2.22%
446	BICOBiconomy	$0.01401	$0.01458	$0.01395	$16.69万	$1,415.32万	-2.17%
477	OGOG Fan Token	$2.131	$2.22	$2.12	$14.19万	$1,047.10万	-3.66%
12	UNIUniswap	$7.095	$7.25	$6.97	$2,264.19万	$43.08亿	0.93%
152	LDOLido DAO	$0.3226	$0.3286	$0.3199	$81.33万	$2.69亿	-1.53%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,538.04万	$16.10亿	0.02%
657	BSPBBSPB	$42.89	$43.17	$42.38	$1.15万	—	0.19%
645	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.84万	$202.98万	-0.34%
215	NOMNomina	$0.001463	$0.001561	$0.001444	$55.06万	$421.26万	-6.28%
160	SOLVSolv Protocol	$0.004405	$0.004443	$0.004065	$77.64万	$2,435.85万	1.22%