斯蒂姆币

STEEM · 美元计价

$0.04698

≈ ￥0.310068

-1.59% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.04855

24H 最低

$0.04697

今日开盘

$0.04774

24H 成交量

$8.95万

流通市值

$2,652.89万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
604	COHRBCoherent (bStocks Tokenized St	$195.19	$196.27	$193.28	$4.71万	$185.86万	0.79%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.09万	$1.39亿	-1.53%
428	ORCAOrca	$1.355	$1.39	$1.35	$18.14万	$8,239.27万	-1.88%
74	ZROLayerZero	$1.594	$1.67	$1.59	$203.49万	$6.48亿	-2.86%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
647	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.39%
557	METISMetis	$2.58	$2.71	$2.57	$8.56万	$2,120.98万	-4.09%
78	LSK应用链	$0.1789	$0.1952	$0.1765	$195.96万	$3,987.03万	-6.43%
86	HUMAHuma Finance	$0.01174	$0.01315	$0.01169	$176.43万	$2,116.99万	-10.72%
496	LQTYLiquity	$0.1755	$0.1827	$0.1745	$12.41万	$1,740.31万	-2.45%
446	BICOBiconomy	$0.01398	$0.01458	$0.01395	$16.51万	$1,415.32万	-2.44%
481	OGOG Fan Token	$2.128	$2.22	$2.13	$13.80万	$1,047.10万	-3.88%
12	UNIUniswap	$7.051	$7.25	$6.97	$2,263.84万	$43.08亿	0.26%
173	LDOLido DAO	$0.3228	$0.3286	$0.3199	$72.35万	$2.69亿	-1.47%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,521.88万	$16.10亿	0.03%
657	BSPBBSPB	$43.06	$43.17	$42.38	$1.12万	—	0.66%
653	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.45万	$202.98万	0.03%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$60.74万	$421.26万	-5.42%
157	SOLVSolv Protocol	$0.004377	$0.004443	$0.004065	$77.76万	$2,435.85万	0.57%