币安人生 (BinanceLife)

币安人生 · 美元计价

$0.493

≈ ￥3.2538

-0.12% (-$0.00)

更新于 2026-11-11 09:15:07

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4936

24H 成交量

$132.38万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	JOEJoe Coin	$0.0269	$0.0274	$0.0262	$18.11万	$414.23万	0.37%
341	COHRBCoherent (bStocks Tokenized St	$222.78	$228.80	$207.43	$41.87万	$205.10万	-1.69%
419	MANADecentraland	$0.0706	$0.0717	$0.0687	$31.04万	$1.36亿	-0.98%
249	ORCAOrca	$1.264	$1.36	$1.26	$69.78万	$7,960.76万	-6.99%
68	ZROLayerZero	$1.564	$1.57	$1.45	$533.10万	$5.96亿	5.96%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
266	IRENBIREN Limited (bStocks Tokenize	$20.79	$21.77	$19.08	$60.31万	$241.43万	-4.02%
453	METISMetis	$2.58	$2.68	$2.54	$27.25万	$2,117.65万	-0.77%
156	LSK应用链	$0.1661	$0.1743	$0.1629	$123.90万	$3,624.17万	-0.78%
103	HUMAHuma Finance	$0.00902	$0.01055	$0.00892	$232.73万	$1,646.32万	-12.17%
661	LQTYLiquity	$0.1691	$0.1725	$0.1655	$7.26万	$1,654.59万	0.06%
499	BICOBiconomy	$0.01342	$0.01374	$0.013	$22.06万	$1,332.21万	0.45%
481	OGOG Fan Token	$2.096	$2.13	$2.06	$24.09万	$1,013.94万	0.10%
14	UNIUniswap	$6.697	$7.16	$6.61	$4,523.87万	$41.50亿	-4.76%
172	LDOLido DAO	$0.3289	$0.3332	$0.3173	$108.82万	$2.68亿	0.15%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,713.66万	$16.19亿	-0.02%
660	BSPBBSPB	$41.58	$42.15	$39.39	$7.27万	—	-0.41%
229	AXTIBAXT (bStocks Tokenized Stock)	$40.41	$43.46	$37.83	$76.11万	$220.85万	-6.72%
403	NOMNomina	$0.001429	$0.001456	$0.001395	$32.58万	$410.84万	0.14%
356	SOLVSolv Protocol	$0.004286	$0.004492	$0.004115	$39.61万	$2,534.15万	-4.59%