牛来 (Niu Lai)

牛来 · 美元计价

$0.05789

≈ ￥0.382074

2.68% ($0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05638

24H 成交量

$436.50万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	JOEJoe Coin	$0.0269	$0.0274	$0.0262	$21.09万	$414.23万	0.75%
342	COHRBCoherent (bStocks Tokenized St	$218.63	$228.83	$207.43	$41.67万	$205.10万	-4.24%
417	MANADecentraland	$0.0706	$0.0717	$0.0687	$30.91万	$1.36亿	-0.84%
248	ORCAOrca	$1.27	$1.36	$1.26	$69.57万	$7,960.76万	-6.20%
65	ZROLayerZero	$1.541	$1.56	$1.45	$579.59万	$5.96亿	5.40%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
279	IRENBIREN Limited (bStocks Tokenize	$20.25	$21.77	$19.08	$56.19万	$241.43万	-6.68%
451	METISMetis	$2.58	$2.68	$2.54	$27.53万	$2,117.65万	-0.77%
156	LSK应用链	$0.1659	$0.1743	$0.1629	$123.81万	$3,624.17万	-1.01%
102	HUMAHuma Finance	$0.00911	$0.01055	$0.00892	$240.38万	$1,646.32万	-10.07%
660	LQTYLiquity	$0.1696	$0.1725	$0.1655	$7.36万	$1,654.59万	0.24%
498	BICOBiconomy	$0.01349	$0.01374	$0.013	$22.16万	$1,332.21万	0.75%
482	OGOG Fan Token	$2.105	$2.13	$2.06	$23.82万	$1,013.94万	0.72%
14	UNIUniswap	$6.717	$7.16	$6.61	$4,503.89万	$41.50亿	-3.71%
172	LDOLido DAO	$0.3276	$0.3332	$0.3173	$109.26万	$2.68亿	0.06%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,718.31万	$16.19亿	-0.01%
661	BSPBBSPB	$41.85	$42.15	$39.39	$7.26万	—	0.50%
230	AXTIBAXT (bStocks Tokenized Stock)	$39.89	$43.81	$37.83	$74.72万	$220.85万	-8.59%
415	NOMNomina	$0.00143	$0.001456	$0.001395	$31.29万	$410.84万	0.42%
355	SOLVSolv Protocol	$0.004297	$0.00451	$0.004115	$39.56万	$2,534.15万	-4.36%